Nihon Kagaku Sangyo Co., Ltd. (4094.T)
JPY 1500.0
(0.33%)
JPY 1500.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1945.0 | 1950.0 | 1939.0 | 1949.0 | 6900.00 |
| 22 May, 2025 | 1956.0 | 1965.0 | 1942.0 | 1945.0 | 9800.00 |
| 21 May, 2025 | 1952.0 | 1975.0 | 1940.0 | 1975.0 | 8900.00 |
| 20 May, 2025 | 1965.0 | 1975.0 | 1941.0 | 1975.0 | 10.8 Thousand |
| 19 May, 2025 | 1899.0 | 1935.0 | 1886.0 | 1935.0 | 35 Thousand |
| 16 May, 2025 | 1909.0 | 1925.0 | 1879.0 | 1883.0 | 130.9 Thousand |
| 15 May, 2025 | 1999.0 | 1999.0 | 1800.0 | 1900.0 | 383.8 Thousand |
| 14 May, 2025 | 1612.0 | 1737.0 | 1612.0 | 1719.0 | 131.2 Thousand |
| 13 May, 2025 | 1624.0 | 1630.0 | 1602.0 | 1606.0 | 7400.00 |
| 12 May, 2025 | 1545.0 | 1629.0 | 1545.0 | 1629.0 | 45.2 Thousand |
FINW
EGS745L1C014
002235
ZZZ
2283
000669