Nihon Parkerizing Co., Ltd. (4095.T)
JPY 1194.0
(0.08%)
JPY 1194.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1260.0 | 1284.0 | 1260.0 | 1281.0 | 35.9 Thousand |
| 26 Jun, 2025 | 1236.0 | 1242.0 | 1234.0 | 1242.0 | 8900.00 |
| 25 Jun, 2025 | 1239.0 | 1239.0 | 1228.0 | 1235.0 | 19 Thousand |
| 24 Jun, 2025 | 1259.0 | 1259.0 | 1243.0 | 1243.0 | 16.4 Thousand |
| 23 Jun, 2025 | 1246.0 | 1248.0 | 1233.0 | 1233.0 | 11.1 Thousand |
| 20 Jun, 2025 | 1242.0 | 1256.0 | 1241.0 | 1246.0 | 463.5 Thousand |
| 19 Jun, 2025 | 1251.0 | 1252.0 | 1235.0 | 1248.0 | 107.6 Thousand |
| 18 Jun, 2025 | 1258.0 | 1268.0 | 1251.0 | 1251.0 | 171.5 Thousand |
| 17 Jun, 2025 | 1241.0 | 1253.0 | 1241.0 | 1251.0 | 172.7 Thousand |
| 16 Jun, 2025 | 1254.0 | 1257.0 | 1232.0 | 1241.0 | 124.8 Thousand |
ALGS
FORM
UEL
1903
PARAA
DSX-PB