Koatsu Gas Kogyo Co., Ltd. (4097.T)
JPY 942.0
(-0.74%)
JPY 942.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 867.0 | 876.0 | 858.0 | 861.0 | 29.5 Thousand |
| 15 Apr, 2025 | 881.0 | 890.0 | 867.0 | 867.0 | 16.1 Thousand |
| 14 Apr, 2025 | 879.0 | 884.0 | 871.0 | 879.0 | 51.9 Thousand |
| 11 Apr, 2025 | 855.0 | 879.0 | 839.0 | 876.0 | 92.5 Thousand |
| 10 Apr, 2025 | 879.0 | 885.0 | 857.0 | 877.0 | 76 Thousand |
| 09 Apr, 2025 | 826.0 | 841.0 | 816.0 | 821.0 | 113.7 Thousand |
| 08 Apr, 2025 | 879.0 | 879.0 | 833.0 | 846.0 | 111.2 Thousand |
| 07 Apr, 2025 | 801.0 | 818.0 | 779.0 | 789.0 | 179.4 Thousand |
| 04 Apr, 2025 | 850.0 | 857.0 | 816.0 | 831.0 | 130.2 Thousand |
| 03 Apr, 2025 | 852.0 | 865.0 | 846.0 | 856.0 | 101.1 Thousand |
OTMN
9324
NCPL
BINERO
084850
MWE