Koatsu Gas Kogyo Co., Ltd. (4097.T)
JPY 942.0
(-0.74%)
JPY 942.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1000.0 | 1028.0 | 1000.0 | 1020.0 | 40.2 Thousand |
| 16 May, 2025 | 981.0 | 1030.0 | 951.0 | 1004.0 | 135.7 Thousand |
| 15 May, 2025 | 953.0 | 970.0 | 938.0 | 951.0 | 43.2 Thousand |
| 14 May, 2025 | 964.0 | 975.0 | 948.0 | 963.0 | 46 Thousand |
| 13 May, 2025 | 968.0 | 987.0 | 968.0 | 972.0 | 54.3 Thousand |
| 12 May, 2025 | 953.0 | 972.0 | 947.0 | 970.0 | 91.1 Thousand |
| 09 May, 2025 | 953.0 | 959.0 | 951.0 | 952.0 | 52.2 Thousand |
| 08 May, 2025 | 945.0 | 949.0 | 931.0 | 947.0 | 44.1 Thousand |
| 07 May, 2025 | 941.0 | 961.0 | 936.0 | 949.0 | 63.9 Thousand |
| 02 May, 2025 | 940.0 | 949.0 | 937.0 | 942.0 | 34.1 Thousand |
OTMN
9324
NCPL
BINERO
084850
MWE