Koatsu Gas Kogyo Co., Ltd. (4097.T)
JPY 942.0
(-0.74%)
JPY 942.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 742.0 | 743.0 | 727.0 | 731.0 | 40.9 Thousand |
| 02 Oct, 2023 | 757.0 | 767.0 | 747.0 | 748.0 | 44.1 Thousand |
| 29 Sep, 2023 | 764.0 | 770.0 | 752.0 | 757.0 | 35 Thousand |
| 28 Sep, 2023 | 766.0 | 773.0 | 761.0 | 764.0 | 40.2 Thousand |
| 27 Sep, 2023 | 764.0 | 778.0 | 757.0 | 777.0 | 50.3 Thousand |
| 26 Sep, 2023 | 784.0 | 785.0 | 764.0 | 772.0 | 36.5 Thousand |
| 25 Sep, 2023 | 772.0 | 788.0 | 768.0 | 785.0 | 43 Thousand |
| 22 Sep, 2023 | 766.0 | 775.0 | 764.0 | 769.0 | 36.1 Thousand |
| 21 Sep, 2023 | 773.0 | 781.0 | 771.0 | 772.0 | 26.5 Thousand |
| 20 Sep, 2023 | 787.0 | 787.0 | 773.0 | 773.0 | 51.8 Thousand |
OTMN
9324
NCPL
BINERO
084850
MWE