ISE Chemicals Corporation (4107.T)
JPY 21530.0
(-2.8%)
JPY 21530.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 24900.0 | 25480.0 | 24420.0 | 24650.0 | 55.6 Thousand |
| 15 May, 2025 | 25300.0 | 25440.0 | 24780.0 | 24950.0 | 56.1 Thousand |
| 14 May, 2025 | 24410.0 | 25800.0 | 24100.0 | 25460.0 | 124.5 Thousand |
| 13 May, 2025 | 25000.0 | 25000.0 | 24020.0 | 24260.0 | 68.7 Thousand |
| 12 May, 2025 | 24050.0 | 25080.0 | 23980.0 | 24630.0 | 73.3 Thousand |
| 09 May, 2025 | 25380.0 | 25450.0 | 24150.0 | 24290.0 | 102.4 Thousand |
| 08 May, 2025 | 25510.0 | 26200.0 | 24240.0 | 24890.0 | 303.4 Thousand |
| 07 May, 2025 | 22130.0 | 25000.0 | 22000.0 | 24730.0 | 362.3 Thousand |
| 02 May, 2025 | 22170.0 | 22360.0 | 21510.0 | 21530.0 | 56.1 Thousand |
| 01 May, 2025 | 23230.0 | 23890.0 | 21340.0 | 22150.0 | 230.3 Thousand |
YLDGY
OLI
SWDBY
002496
NLRCF
VOXR