Stella Chemifa Corporation (4109.T)
JPY 3755.0
(0.67%)
JPY 3755.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3765.0 | 3785.0 | 3735.0 | 3750.0 | 6800.00 |
| 22 May, 2025 | 3590.0 | 3615.0 | 3565.0 | 3605.0 | 3600.00 |
| 21 May, 2025 | 3615.0 | 3630.0 | 3600.0 | 3605.0 | 3400.00 |
| 20 May, 2025 | 3675.0 | 3680.0 | 3620.0 | 3650.0 | 8500.00 |
| 19 May, 2025 | 3640.0 | 3665.0 | 3625.0 | 3655.0 | 5700.00 |
| 16 May, 2025 | 3695.0 | 3695.0 | 3600.0 | 3655.0 | 26.2 Thousand |
| 15 May, 2025 | 3700.0 | 3730.0 | 3685.0 | 3700.0 | 21.7 Thousand |
| 14 May, 2025 | 3710.0 | 3775.0 | 3690.0 | 3730.0 | 27.9 Thousand |
| 13 May, 2025 | 3685.0 | 3730.0 | 3650.0 | 3705.0 | 40.6 Thousand |
| 12 May, 2025 | 3590.0 | 3690.0 | 3550.0 | 3645.0 | 66.1 Thousand |
6659
TXMD
JCKH
8182
MUL
XPL