Hodogaya Chemical Co., Ltd. (4112.T)
JPY 1499.0
(1.08%)
JPY 1499.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1481.0 | 1481.0 | 1420.0 | 1428.0 | 198.9 Thousand |
| 15 May, 2025 | 1511.0 | 1516.0 | 1490.0 | 1507.0 | 81.5 Thousand |
| 14 May, 2025 | 1533.0 | 1533.0 | 1493.0 | 1529.0 | 62.4 Thousand |
| 13 May, 2025 | 1542.0 | 1551.0 | 1521.0 | 1537.0 | 76.2 Thousand |
| 12 May, 2025 | 1500.0 | 1529.0 | 1500.0 | 1520.0 | 48.8 Thousand |
| 09 May, 2025 | 1494.0 | 1517.0 | 1491.0 | 1500.0 | 63.1 Thousand |
| 08 May, 2025 | 1497.0 | 1497.0 | 1470.0 | 1478.0 | 84.1 Thousand |
| 07 May, 2025 | 1496.0 | 1503.0 | 1472.0 | 1497.0 | 76.2 Thousand |
| 02 May, 2025 | 1490.0 | 1509.0 | 1481.0 | 1499.0 | 54.2 Thousand |
| 01 May, 2025 | 1482.0 | 1490.0 | 1472.0 | 1483.0 | 43.8 Thousand |
1786
AILE
2268
CNF
SNOWMAN
600378