Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3702.0 | 3713.0 | 3696.0 | 3704.0 | 33.5 Thousand |
| 22 May, 2025 | 3708.0 | 3728.0 | 3699.0 | 3710.0 | 24.7 Thousand |
| 21 May, 2025 | 3713.0 | 3743.0 | 3704.0 | 3741.0 | 37.9 Thousand |
| 20 May, 2025 | 3743.0 | 3775.0 | 3743.0 | 3765.0 | 22.2 Thousand |
| 19 May, 2025 | 3711.0 | 3745.0 | 3707.0 | 3739.0 | 43.4 Thousand |
| 16 May, 2025 | 3798.0 | 3808.0 | 3725.0 | 3764.0 | 237.8 Thousand |
| 15 May, 2025 | 3850.0 | 3865.0 | 3775.0 | 3789.0 | 672.4 Thousand |
| 14 May, 2025 | 3651.0 | 3668.0 | 3600.0 | 3626.0 | 195.3 Thousand |
| 13 May, 2025 | 3684.0 | 3691.0 | 3629.0 | 3643.0 | 208.4 Thousand |
| 12 May, 2025 | 3590.0 | 3619.0 | 3579.0 | 3619.0 | 174.4 Thousand |
ADC
9941
688111
SAVE
6742
SMDS