Sugai Chemical Industry Co., Ltd. (4120.T)
JPY 2170.0
(-1.9%)
JPY 2170.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2055.0 | 2055.0 | 2055.0 | 2055.0 | 300.00 |
| 22 May, 2025 | 2083.0 | 2083.0 | 2083.0 | 2083.0 | 100.00 |
| 20 May, 2025 | 2110.0 | 2110.0 | 2100.0 | 2100.0 | 300.00 |
| 16 May, 2025 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 15 May, 2025 | 2103.0 | 2103.0 | 2100.0 | 2100.0 | 500.00 |
| 14 May, 2025 | 2133.0 | 2133.0 | 2101.0 | 2101.0 | 300.00 |
| 13 May, 2025 | 2139.0 | 2139.0 | 2139.0 | 2139.0 | 100.00 |
| 12 May, 2025 | 2120.0 | 2123.0 | 2080.0 | 2091.0 | 2700.00 |
| 09 May, 2025 | 2170.0 | 2170.0 | 2170.0 | 2170.0 | 300.00 |
| 08 May, 2025 | 2220.0 | 2220.0 | 2183.0 | 2183.0 | 300.00 |
2326
LCHD
R3NK
PRMFF
9605
SAKSOFT