Wacul.Inc (4173.T)
JPY 500.0
(-0.2%)
JPY 500.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 500.0 | 501.0 | 500.0 | 500.0 | 23.4 Thousand |
| 23 Jun, 2025 | 500.0 | 501.0 | 500.0 | 501.0 | 5400.00 |
| 20 Jun, 2025 | 499.0 | 500.0 | 499.0 | 499.0 | 2200.00 |
| 19 Jun, 2025 | 499.0 | 501.0 | 499.0 | 499.0 | 8800.00 |
| 18 Jun, 2025 | 499.0 | 501.0 | 499.0 | 500.0 | 7700.00 |
| 17 Jun, 2025 | 499.0 | 501.0 | 499.0 | 500.0 | 54.3 Thousand |
| 16 Jun, 2025 | 499.0 | 500.0 | 499.0 | 499.0 | 50.2 Thousand |
| 13 Jun, 2025 | 499.0 | 500.0 | 499.0 | 499.0 | 20.8 Thousand |
| 12 Jun, 2025 | 499.0 | 500.0 | 499.0 | 499.0 | 5800.00 |
| 11 Jun, 2025 | 499.0 | 500.0 | 499.0 | 499.0 | 3400.00 |
VAGNF
3002
EUSP
DAL
2540
RAWEDGE