coconala Inc. (4176.T)
JPY 372.0
(-8.37%)
JPY 372.0
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 255.0 | 261.0 | 251.0 | 254.0 | 261.7 Thousand |
| 21 Apr, 2025 | 245.0 | 257.0 | 245.0 | 256.0 | 187 Thousand |
| 18 Apr, 2025 | 241.0 | 247.0 | 241.0 | 246.0 | 99.7 Thousand |
| 17 Apr, 2025 | 240.0 | 244.0 | 236.0 | 244.0 | 163.2 Thousand |
| 16 Apr, 2025 | 245.0 | 246.0 | 238.0 | 241.0 | 225.9 Thousand |
| 15 Apr, 2025 | 253.0 | 253.0 | 243.0 | 249.0 | 316.2 Thousand |
| 14 Apr, 2025 | 248.0 | 260.0 | 237.0 | 253.0 | 815.5 Thousand |
| 11 Apr, 2025 | 231.0 | 247.0 | 231.0 | 247.0 | 146.6 Thousand |
| 10 Apr, 2025 | 242.0 | 248.0 | 238.0 | 244.0 | 258 Thousand |
| 09 Apr, 2025 | 234.0 | 234.0 | 222.0 | 226.0 | 454 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC