coconala Inc. (4176.T)
JPY 372.0
(-8.37%)
JPY 372.0
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 291.0 | 293.0 | 289.0 | 291.0 | 89 Thousand |
| 24 Mar, 2025 | 290.0 | 291.0 | 287.0 | 288.0 | 134.4 Thousand |
| 21 Mar, 2025 | 292.0 | 293.0 | 289.0 | 291.0 | 102.9 Thousand |
| 19 Mar, 2025 | 296.0 | 299.0 | 292.0 | 294.0 | 109.6 Thousand |
| 18 Mar, 2025 | 303.0 | 303.0 | 295.0 | 296.0 | 125.9 Thousand |
| 17 Mar, 2025 | 293.0 | 301.0 | 291.0 | 301.0 | 142.9 Thousand |
| 14 Mar, 2025 | 291.0 | 293.0 | 288.0 | 293.0 | 146.9 Thousand |
| 13 Mar, 2025 | 293.0 | 296.0 | 289.0 | 291.0 | 94.9 Thousand |
| 12 Mar, 2025 | 288.0 | 295.0 | 287.0 | 295.0 | 117 Thousand |
| 11 Mar, 2025 | 283.0 | 288.0 | 279.0 | 287.0 | 216.4 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC