coconala Inc. (4176.T)
JPY 372.0
(-8.37%)
JPY 372.0
(-8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 288.0 | 290.0 | 285.0 | 288.0 | 69.3 Thousand |
| 07 Mar, 2025 | 292.0 | 293.0 | 285.0 | 285.0 | 133.9 Thousand |
| 06 Mar, 2025 | 296.0 | 299.0 | 294.0 | 295.0 | 104.2 Thousand |
| 05 Mar, 2025 | 293.0 | 296.0 | 288.0 | 296.0 | 94.3 Thousand |
| 04 Mar, 2025 | 295.0 | 296.0 | 289.0 | 292.0 | 164.9 Thousand |
| 03 Mar, 2025 | 298.0 | 303.0 | 296.0 | 300.0 | 136.2 Thousand |
| 28 Feb, 2025 | 300.0 | 303.0 | 295.0 | 297.0 | 107 Thousand |
| 27 Feb, 2025 | 301.0 | 305.0 | 300.0 | 300.0 | 86.6 Thousand |
| 26 Feb, 2025 | 310.0 | 310.0 | 297.0 | 300.0 | 178.5 Thousand |
| 25 Feb, 2025 | 304.0 | 312.0 | 302.0 | 310.0 | 124.6 Thousand |
INTH
KAMANWALA
BLOOM
VULNF
GRABW
NAC