Mitsubishi Gas Chemical Company, Inc. (4182.T)
JPY 2217.5
(1.39%)
JPY 2217.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2115.0 | 2120.5 | 2106.5 | 2115.0 | 152.8 Thousand |
| 19 May, 2025 | 2103.5 | 2114.5 | 2098.0 | 2114.0 | 116.3 Thousand |
| 16 May, 2025 | 2117.5 | 2122.0 | 2093.0 | 2114.0 | 917.9 Thousand |
| 15 May, 2025 | 2115.5 | 2124.5 | 2091.0 | 2122.5 | 1.17 Million |
| 14 May, 2025 | 2165.0 | 2176.5 | 2098.0 | 2126.5 | 1.28 Million |
| 13 May, 2025 | 2186.5 | 2226.5 | 2109.5 | 2165.0 | 2.83 Million |
| 12 May, 2025 | 2250.0 | 2259.5 | 2226.0 | 2255.0 | 760.3 Thousand |
| 09 May, 2025 | 2234.5 | 2239.0 | 2218.0 | 2226.5 | 589.4 Thousand |
| 08 May, 2025 | 2189.0 | 2203.5 | 2181.5 | 2193.0 | 717.2 Thousand |
| 07 May, 2025 | 2216.0 | 2223.5 | 2197.5 | 2197.5 | 497.8 Thousand |
PNRG
0LI9
5965
UNT
000078
5534