Tokyo Ohka Kogyo Co., Ltd. (4186.T)
JPY 3251.0
(1.37%)
JPY 3251.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3235.0 | 3264.0 | 3198.0 | 3260.0 | 367.7 Thousand |
| 01 May, 2025 | 3110.0 | 3236.0 | 3109.0 | 3207.0 | 552.3 Thousand |
| 30 Apr, 2025 | 3095.0 | 3137.0 | 3090.0 | 3137.0 | 439.6 Thousand |
| 25 Apr, 2025 | 3096.0 | 3148.0 | 3068.0 | 3139.0 | 856.2 Thousand |
| 24 Apr, 2025 | 2961.5 | 3009.0 | 2935.0 | 2975.5 | 509.9 Thousand |
| 23 Apr, 2025 | 2935.5 | 2952.0 | 2883.5 | 2911.5 | 715.7 Thousand |
| 22 Apr, 2025 | 2810.0 | 2842.5 | 2801.0 | 2835.5 | 321.5 Thousand |
| 21 Apr, 2025 | 2847.5 | 2870.0 | 2808.0 | 2829.0 | 232.7 Thousand |
| 18 Apr, 2025 | 2884.5 | 2900.5 | 2856.0 | 2873.0 | 335.5 Thousand |
| 17 Apr, 2025 | 2885.5 | 2919.5 | 2854.5 | 2902.5 | 561.7 Thousand |
RMS
EVS
GRW
ESF
VEMLY
BEKN