Sekisui Chemical Co., Ltd. (4204.T)
JPY 2447.5
(-0.16%)
JPY 2447.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2493.5 | 2516.0 | 2490.5 | 2498.5 | 307.7 Thousand |
| 20 May, 2025 | 2490.0 | 2500.0 | 2483.0 | 2487.0 | 266.6 Thousand |
| 19 May, 2025 | 2473.0 | 2478.0 | 2456.5 | 2461.0 | 163.4 Thousand |
| 16 May, 2025 | 2488.5 | 2489.0 | 2454.0 | 2482.0 | 946.2 Thousand |
| 15 May, 2025 | 2490.0 | 2504.0 | 2465.0 | 2479.0 | 1.24 Million |
| 14 May, 2025 | 2544.0 | 2544.0 | 2482.5 | 2498.5 | 1.27 Million |
| 13 May, 2025 | 2550.0 | 2553.5 | 2512.5 | 2527.5 | 1.57 Million |
| 12 May, 2025 | 2516.0 | 2523.5 | 2499.0 | 2516.0 | 1.23 Million |
| 09 May, 2025 | 2477.5 | 2490.0 | 2455.0 | 2478.5 | 1.31 Million |
| 08 May, 2025 | 2474.5 | 2499.0 | 2445.0 | 2461.5 | 2.19 Million |
COLB
NOR
RF-PC
OPM
VCOM
4569