UBE Corporation (4208.T)

JPY 2076.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2231.5 2231.5 2214.0 2220.0 66.1 Thousand
22 May, 2025 2200.0 2219.5 2192.5 2196.5 117.4 Thousand
21 May, 2025 2249.5 2251.0 2228.0 2240.0 107.4 Thousand
20 May, 2025 2200.0 2269.0 2185.0 2257.0 379 Thousand
19 May, 2025 2157.0 2179.5 2157.0 2176.0 66.9 Thousand
16 May, 2025 2147.5 2156.5 2131.0 2153.5 382.8 Thousand
15 May, 2025 2151.5 2165.0 2134.0 2149.5 676.5 Thousand
14 May, 2025 2198.5 2202.0 2140.0 2190.0 851.2 Thousand
13 May, 2025 2265.0 2299.0 2180.5 2185.0 1.52 Million
12 May, 2025 2258.0 2261.0 2232.0 2259.5 583.9 Thousand