Sekisui Jushi Corporation (4212.T)

JPY 1865.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1870.0 1877.0 1844.0 1869.0 58.8 Thousand
28 Apr, 2025 1846.0 1867.0 1837.0 1851.0 52.2 Thousand
25 Apr, 2025 1849.0 1849.0 1832.0 1837.0 36.4 Thousand
24 Apr, 2025 1860.0 1860.0 1823.0 1828.0 31.7 Thousand
23 Apr, 2025 1852.0 1864.0 1821.0 1830.0 50.4 Thousand
22 Apr, 2025 1822.0 1848.0 1822.0 1833.0 28.9 Thousand
21 Apr, 2025 1811.0 1812.0 1797.0 1811.0 32.9 Thousand
18 Apr, 2025 1754.0 1832.0 1754.0 1825.0 63.9 Thousand
17 Apr, 2025 1763.0 1763.0 1745.0 1752.0 24.3 Thousand
16 Apr, 2025 1756.0 1763.0 1739.0 1763.0 40.7 Thousand