Sekisui Jushi Corporation (4212.T)
JPY 1865.0
(0.43%)
JPY 1865.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1850.0 | 1860.0 | 1830.0 | 1842.0 | 12.3 Thousand |
| 15 May, 2025 | 1840.0 | 1859.0 | 1836.0 | 1856.0 | 4700.00 |
| 14 May, 2025 | 1930.0 | 1932.0 | 1852.0 | 1852.0 | 38.2 Thousand |
| 13 May, 2025 | 1899.0 | 1905.0 | 1874.0 | 1891.0 | 31 Thousand |
| 12 May, 2025 | 1899.0 | 1905.0 | 1887.0 | 1891.0 | 5200.00 |
| 09 May, 2025 | 1866.0 | 1900.0 | 1863.0 | 1899.0 | 60.5 Thousand |
| 08 May, 2025 | 1889.0 | 1889.0 | 1844.0 | 1870.0 | 54.7 Thousand |
| 07 May, 2025 | 1865.0 | 1887.0 | 1847.0 | 1875.0 | 61.8 Thousand |
| 02 May, 2025 | 1857.0 | 1889.0 | 1848.0 | 1865.0 | 65.1 Thousand |
| 01 May, 2025 | 1850.0 | 1870.0 | 1850.0 | 1857.0 | 38.2 Thousand |
SIMAT
5210
BRYN
9950
012200
GROW