C.I.TAKIRON Corporation (4215.T)
JPY 868.0
(-0.12%)
JPY 868.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 868.0 | 869.0 | 867.0 | 868.0 | 81.1 Thousand |
| 26 Sep, 2024 | 868.0 | 869.0 | 867.0 | 869.0 | 238.9 Thousand |
| 25 Sep, 2024 | 870.0 | 870.0 | 867.0 | 867.0 | 356.8 Thousand |
| 24 Sep, 2024 | 868.0 | 868.0 | 867.0 | 867.0 | 160.6 Thousand |
| 20 Sep, 2024 | 869.0 | 870.0 | 868.0 | 870.0 | 155.8 Thousand |
| 19 Sep, 2024 | 868.0 | 870.0 | 868.0 | 870.0 | 128.9 Thousand |
| 18 Sep, 2024 | 869.0 | 873.0 | 868.0 | 868.0 | 234.3 Thousand |
| 17 Sep, 2024 | 868.0 | 870.0 | 867.0 | 868.0 | 649.4 Thousand |
| 13 Sep, 2024 | 869.0 | 870.0 | 869.0 | 869.0 | 293.3 Thousand |
| 12 Sep, 2024 | 869.0 | 870.0 | 868.0 | 869.0 | 465.5 Thousand |
WKPPF
SEB
IMMX
KALYANIFRG
MP1
CRDL