C.I.TAKIRON Corporation (4215.T)
JPY 868.0
(-0.12%)
JPY 868.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 600.0 | 600.0 | 584.0 | 594.0 | 199.9 Thousand |
| 26 Sep, 2023 | 584.0 | 592.0 | 582.0 | 591.0 | 158 Thousand |
| 25 Sep, 2023 | 586.0 | 586.0 | 580.0 | 584.0 | 144.1 Thousand |
| 22 Sep, 2023 | 580.0 | 586.0 | 577.0 | 584.0 | 139.1 Thousand |
| 21 Sep, 2023 | 585.0 | 589.0 | 582.0 | 582.0 | 97.9 Thousand |
| 20 Sep, 2023 | 592.0 | 594.0 | 586.0 | 586.0 | 154.5 Thousand |
| 19 Sep, 2023 | 592.0 | 594.0 | 585.0 | 589.0 | 151.6 Thousand |
| 15 Sep, 2023 | 591.0 | 597.0 | 588.0 | 596.0 | 293.8 Thousand |
| 14 Sep, 2023 | 586.0 | 589.0 | 586.0 | 588.0 | 94.4 Thousand |
WKPPF
SEB
IMMX
KALYANIFRG
MP1
CRDL