C.I.TAKIRON Corporation (4215.T)
JPY 868.0
(-0.12%)
JPY 868.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 737.0 | 739.0 | 719.0 | 728.0 | 103.3 Thousand |
| 05 Jul, 2024 | 740.0 | 746.0 | 735.0 | 738.0 | 78.4 Thousand |
| 04 Jul, 2024 | 737.0 | 744.0 | 734.0 | 739.0 | 52 Thousand |
| 03 Jul, 2024 | 740.0 | 746.0 | 737.0 | 737.0 | 75.3 Thousand |
| 02 Jul, 2024 | 735.0 | 743.0 | 731.0 | 738.0 | 95.1 Thousand |
| 01 Jul, 2024 | 739.0 | 739.0 | 725.0 | 735.0 | 103.9 Thousand |
| 28 Jun, 2024 | 748.0 | 754.0 | 727.0 | 735.0 | 99.3 Thousand |
| 27 Jun, 2024 | 757.0 | 763.0 | 746.0 | 752.0 | 137.9 Thousand |
| 26 Jun, 2024 | 747.0 | 759.0 | 747.0 | 758.0 | 149.6 Thousand |
| 25 Jun, 2024 | 749.0 | 754.0 | 741.0 | 744.0 | 159.8 Thousand |
WKPPF
SEB
IMMX
KALYANIFRG
MP1
CRDL