Nichiban Co., Ltd. (4218.T)
JPY 2016.0
(-0.88%)
JPY 2016.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1948.0 | 1970.0 | 1940.0 | 1970.0 | 5800.00 |
| 19 May, 2025 | 1947.0 | 1947.0 | 1938.0 | 1940.0 | 1600.00 |
| 16 May, 2025 | 1951.0 | 1968.0 | 1932.0 | 1945.0 | 17.4 Thousand |
| 15 May, 2025 | 1950.0 | 1962.0 | 1942.0 | 1942.0 | 8800.00 |
| 14 May, 2025 | 1977.0 | 1978.0 | 1943.0 | 1952.0 | 18 Thousand |
| 13 May, 2025 | 2008.0 | 2008.0 | 1978.0 | 1978.0 | 9000.00 |
| 12 May, 2025 | 2007.0 | 2020.0 | 1978.0 | 1997.0 | 12.4 Thousand |
| 09 May, 2025 | 2025.0 | 2084.0 | 1945.0 | 2003.0 | 53.4 Thousand |
| 08 May, 2025 | 2010.0 | 2024.0 | 1964.0 | 2023.0 | 11.7 Thousand |
| 07 May, 2025 | 2016.0 | 2063.0 | 1996.0 | 2005.0 | 21.1 Thousand |
DNTUF
307950
MUC
SGL
9201
247540