Riken Technos Corporation (4220.T)

JPY 1016.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 1086.0 1091.0 1085.0 1088.0 7300.00
02 Jul, 2025 1082.0 1091.0 1080.0 1091.0 6600.00
01 Jul, 2025 1093.0 1093.0 1085.0 1086.0 9700.00
30 Jun, 2025 1104.0 1105.0 1100.0 1102.0 9700.00
27 Jun, 2025 1101.0 1107.0 1094.0 1106.0 79.3 Thousand
26 Jun, 2025 1093.0 1110.0 1088.0 1105.0 76.7 Thousand
25 Jun, 2025 1084.0 1094.0 1081.0 1093.0 54.6 Thousand
24 Jun, 2025 1100.0 1105.0 1090.0 1090.0 41 Thousand
23 Jun, 2025 1096.0 1098.0 1080.0 1090.0 32.7 Thousand
20 Jun, 2025 1106.0 1110.0 1097.0 1097.0 66.5 Thousand