Riken Technos Corporation (4220.T)

JPY 1016.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1030.0 1030.0 1017.0 1018.0 6000.00
15 May, 2025 1020.0 1032.0 1018.0 1032.0 8800.00
14 May, 2025 1032.0 1032.0 1022.0 1022.0 5600.00
13 May, 2025 1015.0 1024.0 1011.0 1020.0 60 Thousand
12 May, 2025 1015.0 1023.0 1015.0 1020.0 7800.00
09 May, 2025 1010.0 1022.0 1009.0 1013.0 54.9 Thousand
08 May, 2025 1013.0 1017.0 1000.0 1004.0 76 Thousand
07 May, 2025 1016.0 1023.0 1008.0 1015.0 72.5 Thousand
02 May, 2025 1009.0 1026.0 1006.0 1016.0 116.5 Thousand
01 May, 2025 1005.0 1017.0 984.0 1007.0 126.7 Thousand