Okura Industrial Co., Ltd. (4221.T)
JPY 4065.0
(0.37%)
JPY 4065.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4095.0 | 4095.0 | 4060.0 | 4065.0 | 8200.00 |
| 22 May, 2025 | 4090.0 | 4120.0 | 4080.0 | 4110.0 | 11.4 Thousand |
| 21 May, 2025 | 4100.0 | 4130.0 | 4080.0 | 4130.0 | 6300.00 |
| 20 May, 2025 | 4125.0 | 4145.0 | 4110.0 | 4120.0 | 4700.00 |
| 19 May, 2025 | 4090.0 | 4120.0 | 4085.0 | 4115.0 | 12.6 Thousand |
| 16 May, 2025 | 4095.0 | 4130.0 | 4055.0 | 4110.0 | 23.1 Thousand |
| 15 May, 2025 | 4110.0 | 4115.0 | 4050.0 | 4075.0 | 29.1 Thousand |
| 14 May, 2025 | 4140.0 | 4160.0 | 4095.0 | 4140.0 | 45.5 Thousand |
| 13 May, 2025 | 4155.0 | 4170.0 | 4100.0 | 4135.0 | 41.3 Thousand |
| 12 May, 2025 | 4075.0 | 4155.0 | 4055.0 | 4145.0 | 49.8 Thousand |
VINO
000661
603116
COK
GLPG
603868