Lonseal Corporation (4224.T)

JPY 1448.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1562.0 1576.0 1552.0 1557.0 3800.00
19 Jun, 2025 1545.0 1560.0 1540.0 1560.0 2100.00
18 Jun, 2025 1549.0 1550.0 1545.0 1545.0 1800.00
17 Jun, 2025 1546.0 1549.0 1540.0 1548.0 1300.00
16 Jun, 2025 1540.0 1554.0 1528.0 1542.0 2200.00
13 Jun, 2025 1548.0 1548.0 1532.0 1540.0 2700.00
12 Jun, 2025 1546.0 1553.0 1531.0 1553.0 3700.00
11 Jun, 2025 1553.0 1569.0 1545.0 1545.0 3200.00
10 Jun, 2025 1550.0 1559.0 1550.0 1559.0 7400.00
09 Jun, 2025 1546.0 1554.0 1538.0 1554.0 4200.00