Ultrafabrics Holdings Co.,Ltd. (4235.T)
JPY 697.0
(-0.57%)
JPY 697.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 663.0 | 663.0 | 652.0 | 653.0 | 11.6 Thousand |
| 16 May, 2025 | 659.0 | 670.0 | 649.0 | 665.0 | 44.5 Thousand |
| 15 May, 2025 | 718.0 | 721.0 | 708.0 | 715.0 | 14.3 Thousand |
| 14 May, 2025 | 722.0 | 725.0 | 713.0 | 725.0 | 14.1 Thousand |
| 13 May, 2025 | 726.0 | 726.0 | 715.0 | 717.0 | 20.1 Thousand |
| 12 May, 2025 | 710.0 | 720.0 | 709.0 | 711.0 | 14.3 Thousand |
| 09 May, 2025 | 696.0 | 727.0 | 696.0 | 712.0 | 26.3 Thousand |
| 08 May, 2025 | 692.0 | 705.0 | 692.0 | 694.0 | 19.6 Thousand |
| 07 May, 2025 | 697.0 | 706.0 | 697.0 | 699.0 | 15.7 Thousand |
| 02 May, 2025 | 707.0 | 707.0 | 693.0 | 697.0 | 12.1 Thousand |
3494
BBLG
SYS1
VZ
GABC
9761