Ultrafabrics Holdings Co.,Ltd. (4235.T)
JPY 697.0
(-0.57%)
JPY 697.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 652.0 | 653.0 | 630.0 | 637.0 | 37.5 Thousand |
| 15 Apr, 2025 | 647.0 | 655.0 | 639.0 | 647.0 | 20.9 Thousand |
| 14 Apr, 2025 | 663.0 | 663.0 | 640.0 | 640.0 | 55.5 Thousand |
| 11 Apr, 2025 | 635.0 | 657.0 | 617.0 | 657.0 | 30.1 Thousand |
| 10 Apr, 2025 | 670.0 | 670.0 | 647.0 | 655.0 | 69.9 Thousand |
| 09 Apr, 2025 | 641.0 | 641.0 | 594.0 | 605.0 | 52.3 Thousand |
| 08 Apr, 2025 | 622.0 | 664.0 | 622.0 | 654.0 | 91.4 Thousand |
| 07 Apr, 2025 | 632.0 | 635.0 | 592.0 | 592.0 | 132.8 Thousand |
| 04 Apr, 2025 | 715.0 | 715.0 | 634.0 | 679.0 | 224 Thousand |
| 03 Apr, 2025 | 733.0 | 746.0 | 725.0 | 739.0 | 47.6 Thousand |
3494
BBLG
SYS1
VZ
GABC
9761