Cluster Technology Co.,Ltd. (4240.T)
JPY 291.0
(-3.32%)
JPY 291.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 298.0 | 303.0 | 284.0 | 287.0 | 220.5 Thousand |
| 01 May, 2025 | 320.0 | 331.0 | 300.0 | 301.0 | 674.6 Thousand |
| 30 Apr, 2025 | 339.0 | 387.0 | 316.0 | 324.0 | 4.68 Million |
| 25 Apr, 2025 | 223.0 | 228.0 | 220.0 | 227.0 | 27.7 Thousand |
| 24 Apr, 2025 | 221.0 | 223.0 | 219.0 | 222.0 | 30.4 Thousand |
| 23 Apr, 2025 | 222.0 | 223.0 | 219.0 | 221.0 | 23 Thousand |
| 22 Apr, 2025 | 216.0 | 223.0 | 216.0 | 218.0 | 26.4 Thousand |
| 21 Apr, 2025 | 220.0 | 223.0 | 212.0 | 216.0 | 107.4 Thousand |
| 18 Apr, 2025 | 228.0 | 236.0 | 218.0 | 221.0 | 74.6 Thousand |
| 17 Apr, 2025 | 261.0 | 268.0 | 214.0 | 220.0 | 795.8 Thousand |
7776
ANG
SOUB
CRFTF
GOODLUCK
DTM