DaikyoNishikawa Corporation (4246.T)

JPY 565.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 853.0 859.0 842.0 853.0 104.1 Thousand
21 Sep, 2023 853.0 866.0 852.0 862.0 101.8 Thousand
20 Sep, 2023 872.0 880.0 853.0 858.0 165.1 Thousand
19 Sep, 2023 846.0 865.0 846.0 865.0 179.8 Thousand
15 Sep, 2023 839.0 847.0 835.0 844.0 128.1 Thousand
14 Sep, 2023 830.0 832.0 823.0 830.0 93.7 Thousand