DaikyoNishikawa Corporation (4246.T)
JPY 565.0
(-0.18%)
JPY 565.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 635.0 | 640.0 | 635.0 | 636.0 | 12.5 Thousand |
| 22 May, 2025 | 644.0 | 648.0 | 639.0 | 641.0 | 60.5 Thousand |
| 21 May, 2025 | 640.0 | 646.0 | 640.0 | 645.0 | 47.6 Thousand |
| 20 May, 2025 | 635.0 | 645.0 | 635.0 | 644.0 | 82.2 Thousand |
| 19 May, 2025 | 627.0 | 634.0 | 626.0 | 628.0 | 50.4 Thousand |
| 16 May, 2025 | 629.0 | 639.0 | 624.0 | 635.0 | 132.9 Thousand |
| 15 May, 2025 | 639.0 | 645.0 | 629.0 | 629.0 | 216.5 Thousand |
| 14 May, 2025 | 627.0 | 647.0 | 613.0 | 646.0 | 901.1 Thousand |
| 13 May, 2025 | 575.0 | 578.0 | 568.0 | 573.0 | 130.2 Thousand |
| 12 May, 2025 | 568.0 | 569.0 | 564.0 | 569.0 | 64.5 Thousand |
002696
NIRAJ
VIRX
MCM
GMV
0KAB