POVAL KOGYO Co., Ltd. (4247.T)

JPY 1157.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1148.0 1160.0 1141.0 1146.0 1000.00
12 May, 2025 1148.0 1149.0 1141.0 1141.0 700.00
09 May, 2025 1146.0 1147.0 1138.0 1147.0 1600.00
08 May, 2025 1149.0 1150.0 1141.0 1146.0 800.00
07 May, 2025 1150.0 1153.0 1150.0 1153.0 300.00
02 May, 2025 1160.0 1226.0 1125.0 1157.0 21.8 Thousand
01 May, 2025 1160.0 1160.0 1160.0 1160.0 200.00
30 Apr, 2025 1158.0 1179.0 1157.0 1170.0 500.00
28 Apr, 2025 1165.0 1166.0 1165.0 1165.0 1000.00
25 Apr, 2025 1168.0 1168.0 1165.0 1165.0 400.00