Takemoto Yohki Co., Ltd. (4248.T)
JPY 820.0
(-1.09%)
JPY 820.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 841.0 | 844.0 | 833.0 | 833.0 | 13.9 Thousand |
| 08 May, 2025 | 840.0 | 842.0 | 833.0 | 835.0 | 13.2 Thousand |
| 07 May, 2025 | 831.0 | 839.0 | 825.0 | 839.0 | 18.3 Thousand |
| 02 May, 2025 | 832.0 | 834.0 | 799.0 | 820.0 | 55.4 Thousand |
| 01 May, 2025 | 832.0 | 839.0 | 829.0 | 829.0 | 10.4 Thousand |
| 30 Apr, 2025 | 830.0 | 858.0 | 823.0 | 839.0 | 129.5 Thousand |
| 28 Apr, 2025 | 829.0 | 830.0 | 824.0 | 826.0 | 11.2 Thousand |
| 25 Apr, 2025 | 825.0 | 825.0 | 818.0 | 823.0 | 23.8 Thousand |
| 24 Apr, 2025 | 817.0 | 819.0 | 816.0 | 818.0 | 7300.00 |
| 23 Apr, 2025 | 818.0 | 818.0 | 814.0 | 816.0 | 11.2 Thousand |
GRD
GOWRALE
PRE
TOKYOPLAST
TNTELE
AERPACE