Takemoto Yohki Co., Ltd. (4248.T)

JPY 820.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 825.0 829.0 825.0 829.0 1200.00
21 May, 2025 827.0 830.0 827.0 830.0 900.00
20 May, 2025 832.0 832.0 831.0 832.0 300.00
19 May, 2025 828.0 832.0 828.0 832.0 2400.00
16 May, 2025 828.0 829.0 825.0 826.0 5900.00
15 May, 2025 829.0 829.0 825.0 828.0 4400.00
14 May, 2025 830.0 833.0 828.0 829.0 6500.00
13 May, 2025 836.0 836.0 830.0 834.0 9300.00
12 May, 2025 839.0 839.0 832.0 833.0 12.2 Thousand
09 May, 2025 841.0 844.0 833.0 833.0 13.9 Thousand