Takemoto Yohki Co., Ltd. (4248.T)
JPY 820.0
(-1.09%)
JPY 820.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 805.0 | 808.0 | 802.0 | 803.0 | 5600.00 |
| 05 Oct, 2023 | 795.0 | 803.0 | 794.0 | 800.0 | 11.4 Thousand |
| 04 Oct, 2023 | 801.0 | 802.0 | 793.0 | 793.0 | 34.1 Thousand |
| 03 Oct, 2023 | 805.0 | 809.0 | 804.0 | 805.0 | 15.1 Thousand |
| 02 Oct, 2023 | 810.0 | 816.0 | 807.0 | 808.0 | 11.9 Thousand |
| 29 Sep, 2023 | 812.0 | 815.0 | 808.0 | 811.0 | 14.5 Thousand |
| 28 Sep, 2023 | 811.0 | 815.0 | 810.0 | 815.0 | 12.6 Thousand |
| 27 Sep, 2023 | 809.0 | 815.0 | 808.0 | 815.0 | 17.9 Thousand |
| 26 Sep, 2023 | 811.0 | 812.0 | 808.0 | 812.0 | 9100.00 |
| 25 Sep, 2023 | 814.0 | 814.0 | 809.0 | 811.0 | 19.2 Thousand |
GRD
GOWRALE
PRE
TOKYOPLAST
TNTELE
AERPACE