THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 725.0 727.0 725.0 727.0 300.00
19 May, 2025 751.0 751.0 725.0 729.0 4800.00
16 May, 2025 732.0 746.0 722.0 746.0 4800.00
15 May, 2025 817.0 820.0 712.0 732.0 201.2 Thousand
14 May, 2025 780.0 819.0 757.0 783.0 156.7 Thousand
13 May, 2025 767.0 768.0 750.0 767.0 10 Thousand
12 May, 2025 762.0 762.0 754.0 754.0 1000.00
09 May, 2025 754.0 754.0 732.0 747.0 3000.00
08 May, 2025 755.0 756.0 755.0 756.0 2100.00
07 May, 2025 752.0 756.0 730.0 756.0 2100.00