THECOO Inc. (4255.T)

JPY 756.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 788.0 793.0 786.0 786.0 900.00
28 Apr, 2025 788.0 796.0 785.0 796.0 2100.00
25 Apr, 2025 795.0 801.0 782.0 787.0 8700.00
24 Apr, 2025 795.0 795.0 773.0 795.0 11.2 Thousand
23 Apr, 2025 886.0 886.0 780.0 780.0 79.6 Thousand
22 Apr, 2025 775.0 900.0 754.0 871.0 403.8 Thousand
21 Apr, 2025 790.0 797.0 770.0 771.0 56.4 Thousand
18 Apr, 2025 806.0 938.0 806.0 830.0 303.5 Thousand
17 Apr, 2025 791.0 832.0 791.0 821.0 1000.00
16 Apr, 2025 817.0 825.0 791.0 791.0 1400.00