Hybrid Technologies Co., Ltd. (4260.T)

JPY 407.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 621.0 633.0 619.0 626.0 13 Thousand
25 Sep, 2023 603.0 631.0 603.0 626.0 45.3 Thousand
22 Sep, 2023 591.0 614.0 589.0 603.0 31.2 Thousand
21 Sep, 2023 600.0 606.0 591.0 600.0 30.5 Thousand
20 Sep, 2023 603.0 610.0 600.0 600.0 17.6 Thousand
19 Sep, 2023 610.0 614.0 603.0 603.0 32.1 Thousand
15 Sep, 2023 617.0 622.0 611.0 613.0 26 Thousand
14 Sep, 2023 614.0 629.0 610.0 621.0 30 Thousand