Hybrid Technologies Co., Ltd. (4260.T)
JPY 407.0
(-1.69%)
JPY 407.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 415.0 | 415.0 | 410.0 | 411.0 | 2400.00 |
| 09 May, 2025 | 410.0 | 413.0 | 406.0 | 412.0 | 3800.00 |
| 08 May, 2025 | 411.0 | 412.0 | 407.0 | 411.0 | 2700.00 |
| 07 May, 2025 | 415.0 | 415.0 | 408.0 | 413.0 | 1100.00 |
| 02 May, 2025 | 415.0 | 420.0 | 407.0 | 407.0 | 9900.00 |
| 01 May, 2025 | 427.0 | 427.0 | 414.0 | 414.0 | 9200.00 |
| 30 Apr, 2025 | 442.0 | 442.0 | 429.0 | 429.0 | 5800.00 |
| 28 Apr, 2025 | 438.0 | 438.0 | 432.0 | 434.0 | 4500.00 |
| 25 Apr, 2025 | 445.0 | 446.0 | 434.0 | 434.0 | 4900.00 |
| 24 Apr, 2025 | 454.0 | 454.0 | 440.0 | 445.0 | 7300.00 |
FDHC
DEN
NMGX
3531
WELINV
BUTTERFLY