Institution for a Global Society Corporation (4265.T)
JPY 282.0
(1.08%)
JPY 282.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 312.0 | 317.0 | 312.0 | 315.0 | 8800.00 |
| 22 May, 2025 | 296.0 | 298.0 | 292.0 | 297.0 | 4100.00 |
| 21 May, 2025 | 303.0 | 307.0 | 300.0 | 304.0 | 12.5 Thousand |
| 20 May, 2025 | 295.0 | 300.0 | 293.0 | 299.0 | 11.6 Thousand |
| 19 May, 2025 | 297.0 | 297.0 | 289.0 | 296.0 | 11.7 Thousand |
| 16 May, 2025 | 290.0 | 300.0 | 265.0 | 300.0 | 331.5 Thousand |
| 15 May, 2025 | 287.0 | 304.0 | 287.0 | 299.0 | 213.8 Thousand |
| 14 May, 2025 | 278.0 | 290.0 | 277.0 | 288.0 | 84.4 Thousand |
| 13 May, 2025 | 280.0 | 281.0 | 275.0 | 279.0 | 35.7 Thousand |
| 12 May, 2025 | 279.0 | 283.0 | 277.0 | 280.0 | 20.8 Thousand |
TPSRF
MAGADSUGAR
EXCELINDUS
TTL
CTN
DKM