SOLXYZ Co., Ltd. (4284.T)
JPY 380.0
(-0.26%)
JPY 380.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 393.0 | 396.0 | 392.0 | 395.0 | 11.1 Thousand |
| 23 Jun, 2025 | 392.0 | 392.0 | 389.0 | 389.0 | 30.1 Thousand |
| 20 Jun, 2025 | 395.0 | 395.0 | 391.0 | 391.0 | 39.7 Thousand |
| 19 Jun, 2025 | 398.0 | 401.0 | 393.0 | 395.0 | 68.8 Thousand |
| 18 Jun, 2025 | 399.0 | 414.0 | 396.0 | 396.0 | 357.1 Thousand |
| 17 Jun, 2025 | 395.0 | 406.0 | 390.0 | 401.0 | 200.2 Thousand |
| 16 Jun, 2025 | 397.0 | 401.0 | 392.0 | 400.0 | 83.6 Thousand |
| 13 Jun, 2025 | 400.0 | 401.0 | 391.0 | 395.0 | 193.8 Thousand |
| 12 Jun, 2025 | 405.0 | 406.0 | 402.0 | 403.0 | 48.8 Thousand |
| 11 Jun, 2025 | 408.0 | 409.0 | 403.0 | 405.0 | 70.8 Thousand |
8104
VTNR
605069
SPI
APOLLOTYRE
OFN