Amuse Inc. (4301.T)
JPY 1596.0
(-0.44%)
JPY 1596.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1585.0 | 1589.0 | 1565.0 | 1571.0 | 59.1 Thousand |
| 28 Sep, 2023 | 1589.0 | 1589.0 | 1572.0 | 1575.0 | 61.6 Thousand |
| 27 Sep, 2023 | 1600.0 | 1610.0 | 1590.0 | 1610.0 | 57.1 Thousand |
| 26 Sep, 2023 | 1602.0 | 1613.0 | 1598.0 | 1608.0 | 60.8 Thousand |
| 25 Sep, 2023 | 1624.0 | 1624.0 | 1591.0 | 1597.0 | 57.4 Thousand |
| 22 Sep, 2023 | 1626.0 | 1626.0 | 1592.0 | 1601.0 | 69 Thousand |
| 21 Sep, 2023 | 1635.0 | 1650.0 | 1626.0 | 1626.0 | 79.4 Thousand |
| 20 Sep, 2023 | 1619.0 | 1642.0 | 1612.0 | 1625.0 | 97.4 Thousand |
| 19 Sep, 2023 | 1598.0 | 1622.0 | 1596.0 | 1621.0 | 130.5 Thousand |
| 15 Sep, 2023 | 1580.0 | 1596.0 | 1577.0 | 1586.0 | 80 Thousand |
NSARP
143A
6703
6818
0162
MMA