Amuse Inc. (4301.T)
JPY 1596.0
(-0.44%)
JPY 1596.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1647.0 | 1647.0 | 1598.0 | 1610.0 | 31.7 Thousand |
| 15 May, 2025 | 1610.0 | 1617.0 | 1610.0 | 1615.0 | 2100.00 |
| 14 May, 2025 | 1608.0 | 1615.0 | 1600.0 | 1615.0 | 3300.00 |
| 13 May, 2025 | 1623.0 | 1627.0 | 1607.0 | 1615.0 | 13.1 Thousand |
| 12 May, 2025 | 1623.0 | 1624.0 | 1623.0 | 1624.0 | 49.3 Thousand |
| 09 May, 2025 | 1610.0 | 1638.0 | 1602.0 | 1623.0 | 49.1 Thousand |
| 08 May, 2025 | 1628.0 | 1628.0 | 1609.0 | 1610.0 | 16.9 Thousand |
| 07 May, 2025 | 1596.0 | 1650.0 | 1595.0 | 1620.0 | 60.1 Thousand |
| 02 May, 2025 | 1601.0 | 1619.0 | 1588.0 | 1596.0 | 36.9 Thousand |
| 01 May, 2025 | 1612.0 | 1623.0 | 1602.0 | 1603.0 | 39.3 Thousand |
NSARP
143A
6703
6818
0162
MMA