Amuse Inc. (4301.T)
JPY 1596.0
(-0.44%)
JPY 1596.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1605.0 | 1614.0 | 1605.0 | 1609.0 | 3000.00 |
| 02 Jul, 2025 | 1613.0 | 1614.0 | 1609.0 | 1614.0 | 2200.00 |
| 01 Jul, 2025 | 1620.0 | 1620.0 | 1612.0 | 1612.0 | 600.00 |
| 30 Jun, 2025 | 1623.0 | 1625.0 | 1618.0 | 1620.0 | 1900.00 |
| 27 Jun, 2025 | 1609.0 | 1615.0 | 1602.0 | 1615.0 | 16.6 Thousand |
| 26 Jun, 2025 | 1612.0 | 1616.0 | 1603.0 | 1609.0 | 10.9 Thousand |
| 25 Jun, 2025 | 1625.0 | 1625.0 | 1604.0 | 1614.0 | 20.7 Thousand |
| 24 Jun, 2025 | 1613.0 | 1626.0 | 1604.0 | 1625.0 | 13 Thousand |
| 23 Jun, 2025 | 1601.0 | 1614.0 | 1595.0 | 1604.0 | 12.2 Thousand |
| 20 Jun, 2025 | 1611.0 | 1616.0 | 1593.0 | 1599.0 | 30.8 Thousand |
NSARP
143A
6703
6818
0162
MMA