Amuse Inc. (4301.T)

JPY 1596.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1635.0 1650.0 1626.0 1626.0 79.4 Thousand
20 Sep, 2023 1619.0 1642.0 1612.0 1625.0 97.4 Thousand
19 Sep, 2023 1598.0 1622.0 1596.0 1621.0 130.5 Thousand
15 Sep, 2023 1580.0 1596.0 1577.0 1586.0 80 Thousand
14 Sep, 2023 1580.0 1584.0 1560.0 1570.0 97.1 Thousand