Dream Incubator Inc. (4310.T)
JPY 3190.0
(-0.31%)
JPY 3190.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 2260.0 | 2275.0 | 2256.0 | 2260.0 | 16.3 Thousand |
| 02 Jul, 2025 | 2275.0 | 2294.0 | 2267.0 | 2292.0 | 20.7 Thousand |
| 01 Jul, 2025 | 2320.0 | 2327.0 | 2302.0 | 2309.0 | 13 Thousand |
| 30 Jun, 2025 | 2347.0 | 2375.0 | 2298.0 | 2335.0 | 60.6 Thousand |
| 27 Jun, 2025 | 2390.0 | 2413.0 | 2332.0 | 2347.0 | 68.4 Thousand |
| 26 Jun, 2025 | 2414.0 | 2415.0 | 2374.0 | 2390.0 | 37.3 Thousand |
| 25 Jun, 2025 | 2416.0 | 2438.0 | 2365.0 | 2392.0 | 52.1 Thousand |
| 24 Jun, 2025 | 2440.0 | 2463.0 | 2400.0 | 2416.0 | 41 Thousand |
| 23 Jun, 2025 | 2402.0 | 2427.0 | 2369.0 | 2420.0 | 55.1 Thousand |
| 20 Jun, 2025 | 2439.0 | 2439.0 | 2400.0 | 2430.0 | 49.4 Thousand |
3245
GROY
TPHS
TELO
TIP
HUML