Quick Co.,Ltd. (4318.T)
JPY 2125.0
(0.14%)
JPY 2125.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2204.0 | 2211.0 | 2192.0 | 2192.0 | 3100.00 |
| 22 May, 2025 | 2160.0 | 2195.0 | 2160.0 | 2192.0 | 6800.00 |
| 21 May, 2025 | 2159.0 | 2161.0 | 2148.0 | 2150.0 | 1800.00 |
| 20 May, 2025 | 2133.0 | 2147.0 | 2122.0 | 2142.0 | 8100.00 |
| 19 May, 2025 | 2116.0 | 2116.0 | 2103.0 | 2107.0 | 8600.00 |
| 16 May, 2025 | 2115.0 | 2134.0 | 2102.0 | 2116.0 | 22.9 Thousand |
| 15 May, 2025 | 2126.0 | 2148.0 | 2110.0 | 2136.0 | 26.3 Thousand |
| 14 May, 2025 | 2148.0 | 2150.0 | 2104.0 | 2134.0 | 31.9 Thousand |
| 13 May, 2025 | 2132.0 | 2157.0 | 2132.0 | 2149.0 | 34.1 Thousand |
| 12 May, 2025 | 2139.0 | 2150.0 | 2117.0 | 2127.0 | 28.3 Thousand |
ACT
HIPO
PLMNF
MLSEQ
300427
ATHENAGLO