INTAGE HOLDINGS Inc. (4326.T)
JPY 1629.0
(0.87%)
JPY 1629.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1742.0 | 1789.0 | 1728.0 | 1774.0 | 11.6 Thousand |
| 22 May, 2025 | 1766.0 | 1778.0 | 1766.0 | 1769.0 | 4200.00 |
| 21 May, 2025 | 1803.0 | 1826.0 | 1787.0 | 1787.0 | 6600.00 |
| 20 May, 2025 | 1895.0 | 1895.0 | 1871.0 | 1874.0 | 4800.00 |
| 19 May, 2025 | 1830.0 | 1917.0 | 1830.0 | 1884.0 | 35.7 Thousand |
| 16 May, 2025 | 1838.0 | 1838.0 | 1770.0 | 1790.0 | 40.5 Thousand |
| 15 May, 2025 | 1794.0 | 1853.0 | 1791.0 | 1821.0 | 51.1 Thousand |
| 14 May, 2025 | 1780.0 | 1803.0 | 1750.0 | 1791.0 | 29.9 Thousand |
| 13 May, 2025 | 1800.0 | 1819.0 | 1763.0 | 1776.0 | 64 Thousand |
| 12 May, 2025 | 1742.0 | 1833.0 | 1730.0 | 1813.0 | 41.3 Thousand |
3059
KLKNF
DLX
QES
SAFRF
601588