Aeon Fantasy Co., Ltd. (4343.T)

JPY 2414.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3125.0 3160.0 3120.0 3140.0 43.4 Thousand
05 Oct, 2023 3035.0 3120.0 3035.0 3100.0 68.7 Thousand
04 Oct, 2023 3065.0 3095.0 2978.0 2998.0 69.5 Thousand
03 Oct, 2023 3180.0 3180.0 3120.0 3120.0 50.3 Thousand
02 Oct, 2023 3245.0 3255.0 3180.0 3190.0 59 Thousand
29 Sep, 2023 3255.0 3270.0 3175.0 3180.0 67.8 Thousand
28 Sep, 2023 3220.0 3265.0 3195.0 3245.0 43.8 Thousand
27 Sep, 2023 3270.0 3280.0 3175.0 3240.0 84.8 Thousand
26 Sep, 2023 3310.0 3310.0 3265.0 3290.0 42.3 Thousand
25 Sep, 2023 3225.0 3300.0 3215.0 3295.0 50.8 Thousand