Aeon Fantasy Co., Ltd. (4343.T)

JPY 2414.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3210.0 3235.0 3190.0 3210.0 35.7 Thousand
21 Sep, 2023 3200.0 3240.0 3180.0 3220.0 38.7 Thousand
20 Sep, 2023 3165.0 3235.0 3160.0 3235.0 53.8 Thousand
19 Sep, 2023 3205.0 3210.0 3140.0 3180.0 47.4 Thousand
15 Sep, 2023 3165.0 3215.0 3165.0 3200.0 57.5 Thousand
14 Sep, 2023 3205.0 3230.0 3170.0 3205.0 35.3 Thousand